Genertec Universal Medical Group Company Limited (2666.HK)
HKD 5.16
(0.58%)
HKD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.32 | 5.34 | 5.23 | 5.28 | 3.59 Million |
| 22 May, 2025 | 5.35 | 5.43 | 5.29 | 5.31 | 7.89 Million |
| 21 May, 2025 | 5.33 | 5.43 | 5.33 | 5.42 | 12.1 Million |
| 20 May, 2025 | 5.31 | 5.38 | 5.29 | 5.37 | 5.16 Million |
| 19 May, 2025 | 5.23 | 5.36 | 5.18 | 5.31 | 7.89 Million |
| 16 May, 2025 | 5.21 | 5.21 | 5.14 | 5.21 | 3.95 Million |
| 15 May, 2025 | 5.23 | 5.28 | 5.18 | 5.19 | 3.83 Million |
| 14 May, 2025 | 5.26 | 5.26 | 5.19 | 5.24 | 4.42 Million |
| 13 May, 2025 | 5.23 | 5.24 | 5.18 | 5.23 | 5.35 Million |
| 12 May, 2025 | 5.12 | 5.24 | 5.12 | 5.23 | 15.07 Million |
0HI1
POW
PARP
1753
FHN
BGAOF