HKD 4.79
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 4.85 | 4.85 | 4.75 | 4.78 | 4.2 Million |
16 Dec, 2024 | 4.85 | 4.87 | 4.81 | 4.85 | 5.32 Million |
13 Dec, 2024 | 4.82 | 4.88 | 4.78 | 4.83 | 8.49 Million |
12 Dec, 2024 | 4.87 | 4.87 | 4.81 | 4.85 | 3.25 Million |
11 Dec, 2024 | 4.84 | 4.86 | 4.81 | 4.83 | 2.86 Million |
10 Dec, 2024 | 4.97 | 4.98 | 4.79 | 4.79 | 5.04 Million |
09 Dec, 2024 | 4.81 | 4.85 | 4.73 | 4.85 | 4.22 Million |
06 Dec, 2024 | 4.7 | 4.8 | 4.7 | 4.78 | 3.05 Million |
05 Dec, 2024 | 4.7 | 4.77 | 4.68 | 4.7 | 1.81 Million |
04 Dec, 2024 | 4.82 | 4.82 | 4.73 | 4.73 | 2.53 Million |
0HI1
POW
PARP
1753
FHN
BGAOF