Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.89
(-0.61%)
HKD 4.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.32 | 5.32 | 5.09 | 5.21 | 10.26 Million |
| 25 Mar, 2025 | 5.36 | 5.36 | 5.25 | 5.28 | 3.83 Million |
| 24 Mar, 2025 | 5.29 | 5.35 | 5.24 | 5.34 | 4.44 Million |
| 21 Mar, 2025 | 5.27 | 5.31 | 5.2 | 5.28 | 9.42 Million |
| 20 Mar, 2025 | 5.38 | 5.39 | 5.3 | 5.33 | 6.51 Million |
| 19 Mar, 2025 | 5.3 | 5.41 | 5.27 | 5.39 | 8.08 Million |
| 18 Mar, 2025 | 5.28 | 5.32 | 5.22 | 5.3 | 5.37 Million |
| 17 Mar, 2025 | 5.21 | 5.25 | 5.18 | 5.23 | 3.94 Million |
| 14 Mar, 2025 | 5.14 | 5.22 | 5.13 | 5.2 | 6.72 Million |
| 13 Mar, 2025 | 5.09 | 5.17 | 5.07 | 5.14 | 4.12 Million |
0HI1
POW
PARP
1753
FHN
BGAOF