Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.92
(-0.61%)
HKD 4.92
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.69 | 4.86 | 4.59 | 4.82 | 12.57 Million |
| 08 Apr, 2025 | 4.72 | 4.86 | 4.7 | 4.78 | 12.73 Million |
| 07 Apr, 2025 | 5.03 | 5.03 | 4.69 | 4.72 | 29.09 Million |
| 03 Apr, 2025 | 5.23 | 5.34 | 5.21 | 5.32 | 7.96 Million |
| 02 Apr, 2025 | 5.22 | 5.31 | 5.2 | 5.3 | 6.74 Million |
| 01 Apr, 2025 | 5.27 | 5.34 | 5.21 | 5.27 | 4.98 Million |
| 31 Mar, 2025 | 5.24 | 5.26 | 5.13 | 5.23 | 5.34 Million |
| 28 Mar, 2025 | 5.31 | 5.31 | 5.14 | 5.24 | 9.33 Million |
| 27 Mar, 2025 | 5.21 | 5.3 | 5.17 | 5.27 | 6.63 Million |
| 26 Mar, 2025 | 5.32 | 5.32 | 5.09 | 5.21 | 10.26 Million |
0HI1
POW
PARP
1753
FHN
BGAOF