Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.89
(-0.61%)
HKD 4.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.07 | 5.15 | 5.06 | 5.1 | 4.8 Million |
| 11 Mar, 2025 | 5.05 | 5.09 | 5.01 | 5.08 | 3.7 Million |
| 10 Mar, 2025 | 5.08 | 5.14 | 5.03 | 5.11 | 3.11 Million |
| 07 Mar, 2025 | 5.1 | 5.12 | 5.06 | 5.08 | 3.55 Million |
| 06 Mar, 2025 | 5.1 | 5.14 | 5.04 | 5.09 | 8.35 Million |
| 05 Mar, 2025 | 5.0 | 5.09 | 5.0 | 5.06 | 4.75 Million |
| 04 Mar, 2025 | 5.02 | 5.02 | 4.94 | 4.99 | 5.19 Million |
| 03 Mar, 2025 | 5.08 | 5.09 | 4.97 | 5.03 | 4.29 Million |
| 28 Feb, 2025 | 5.18 | 5.19 | 5.01 | 5.02 | 5.57 Million |
| 27 Feb, 2025 | 5.22 | 5.28 | 5.16 | 5.23 | 4.96 Million |
0HI1
POW
PARP
1753
FHN
BGAOF