Genertec Universal Medical Group Company Limited (2666.HK)
HKD 5.16
(0.58%)
HKD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.18 | 5.22 | 5.1 | 5.13 | 5.19 Million |
| 06 May, 2025 | 5.15 | 5.17 | 5.08 | 5.14 | 5.17 Million |
| 02 May, 2025 | 5.18 | 5.26 | 5.16 | 5.16 | 2.56 Million |
| 30 Apr, 2025 | 4.98 | 5.17 | 4.98 | 5.13 | 10.15 Million |
| 29 Apr, 2025 | 4.93 | 4.95 | 4.91 | 4.94 | 2.03 Million |
| 28 Apr, 2025 | 4.91 | 4.93 | 4.86 | 4.91 | 3.2 Million |
| 25 Apr, 2025 | 4.92 | 4.96 | 4.88 | 4.91 | 6.66 Million |
| 24 Apr, 2025 | 5.01 | 5.01 | 4.9 | 4.92 | 3.71 Million |
| 23 Apr, 2025 | 5.0 | 5.02 | 4.94 | 4.95 | 4.73 Million |
| 22 Apr, 2025 | 5.03 | 5.05 | 4.9 | 4.96 | 7.23 Million |
0HI1
POW
PARP
1753
FHN
BGAOF