Genertec Universal Medical Group Company Limited (2666.HK)
HKD 5.16
(0.58%)
HKD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.27 | 5.31 | 5.2 | 5.28 | 9.4 Million |
| 20 Mar, 2025 | 5.38 | 5.39 | 5.3 | 5.33 | 6.51 Million |
| 19 Mar, 2025 | 5.3 | 5.41 | 5.27 | 5.39 | 8.08 Million |
| 18 Mar, 2025 | 5.28 | 5.32 | 5.22 | 5.3 | 5.37 Million |
| 17 Mar, 2025 | 5.21 | 5.25 | 5.18 | 5.23 | 3.91 Million |
| 14 Mar, 2025 | 5.14 | 5.22 | 5.13 | 5.2 | 6.71 Million |
| 13 Mar, 2025 | 5.09 | 5.17 | 5.07 | 5.14 | 4.12 Million |
| 12 Mar, 2025 | 5.07 | 5.15 | 5.06 | 5.1 | 4.79 Million |
| 11 Mar, 2025 | 5.05 | 5.09 | 5.01 | 5.08 | 3.7 Million |
| 10 Mar, 2025 | 5.08 | 5.14 | 5.03 | 5.11 | 3.11 Million |
0HI1
POW
PARP
1753
FHN
BGAOF