Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.79
(-1.44%)
HKD 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.0 | 5.0 | 4.81 | 4.85 | 8.86 Million |
| 14 Oct, 2024 | 5.14 | 5.16 | 4.89 | 4.96 | 10.06 Million |
| 10 Oct, 2024 | 5.05 | 5.2 | 4.95 | 5.09 | 14.07 Million |
| 09 Oct, 2024 | 5.25 | 5.26 | 4.84 | 4.92 | 21.25 Million |
| 08 Oct, 2024 | 5.78 | 5.79 | 5.11 | 5.16 | 27.25 Million |
| 07 Oct, 2024 | 5.6 | 5.87 | 5.57 | 5.78 | 13.9 Million |
| 04 Oct, 2024 | 5.2 | 5.54 | 5.19 | 5.54 | 6.25 Million |
| 03 Oct, 2024 | 5.32 | 5.34 | 5.07 | 5.28 | 9.44 Million |
| 02 Oct, 2024 | 5.06 | 5.33 | 5.06 | 5.26 | 16.53 Million |
| 30 Sep, 2024 | 5.12 | 5.25 | 4.95 | 5.06 | 39.15 Million |
0HI1
POW
PARP
1753
FHN
BGAOF