KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.3 0.3 0.3 0.3 160 Thousand
13 Mar, 2024 0.3 0.3 0.3 0.3 -
12 Mar, 2024 0.3 0.3 0.3 0.3 -
11 Mar, 2024 0.3 0.3 0.3 0.3 10 Thousand
08 Mar, 2024 0.29 0.3 0.29 0.3 110 Thousand
07 Mar, 2024 0.28 0.28 0.28 0.28 -
06 Mar, 2024 0.28 0.28 0.28 0.28 1.62 Million
05 Mar, 2024 0.28 0.29 0.28 0.28 2.22 Million
04 Mar, 2024 0.28 0.29 0.28 0.28 840 Thousand
01 Mar, 2024 0.29 0.29 0.28 0.28 2.3 Million