KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.33 0.33 0.33 0.33 -
16 Apr, 2024 0.33 0.33 0.33 0.33 100 Thousand
15 Apr, 2024 0.33 0.33 0.33 0.33 -
12 Apr, 2024 0.32 0.33 0.32 0.33 450 Thousand
11 Apr, 2024 0.32 0.32 0.31 0.31 120 Thousand
10 Apr, 2024 0.31 0.31 0.31 0.31 -
09 Apr, 2024 0.31 0.31 0.31 0.31 -
08 Apr, 2024 0.31 0.31 0.31 0.31 -
05 Apr, 2024 0.31 0.31 0.31 0.31 190 Thousand
03 Apr, 2024 0.31 0.31 0.31 0.31 -