Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.1 | 4.2 | 4.06 | 4.07 | 872 Thousand |
| 08 Dec, 2023 | 4.21 | 4.3 | 4.11 | 4.15 | 1.36 Million |
| 07 Dec, 2023 | 4.12 | 4.21 | 4.0 | 4.17 | 1.84 Million |
| 06 Dec, 2023 | 3.84 | 4.21 | 3.84 | 4.12 | 5.2 Million |
| 05 Dec, 2023 | 3.89 | 3.94 | 3.69 | 3.84 | 2.15 Million |
| 04 Dec, 2023 | 4.05 | 4.05 | 3.85 | 3.89 | 1.69 Million |
| 01 Dec, 2023 | 4.0 | 4.1 | 3.85 | 4.01 | 4.79 Million |
| 30 Nov, 2023 | 3.89 | 4.02 | 3.83 | 4.0 | 3.4 Million |
| 29 Nov, 2023 | 3.95 | 4.02 | 3.87 | 3.89 | 2.45 Million |
| 28 Nov, 2023 | 3.81 | 3.97 | 3.81 | 3.95 | 2 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL