Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.75 | 5.72 | 4.75 | 5.71 | 12.49 Million |
| 22 Dec, 2023 | 5.4 | 5.49 | 4.1 | 4.51 | 20.71 Million |
| 21 Dec, 2023 | 5.0 | 5.43 | 5.0 | 5.4 | 7.21 Million |
| 20 Dec, 2023 | 4.51 | 5.11 | 4.43 | 5.1 | 7.94 Million |
| 19 Dec, 2023 | 4.26 | 4.56 | 4.23 | 4.51 | 2.94 Million |
| 18 Dec, 2023 | 4.25 | 4.35 | 4.19 | 4.25 | 908 Thousand |
| 15 Dec, 2023 | 4.17 | 4.3 | 4.17 | 4.25 | 1.17 Million |
| 14 Dec, 2023 | 4.12 | 4.24 | 4.12 | 4.15 | 1.09 Million |
| 13 Dec, 2023 | 4.09 | 4.23 | 4.05 | 4.1 | 1.46 Million |
| 12 Dec, 2023 | 4.1 | 4.24 | 4.08 | 4.18 | 1.56 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL