Zengame Technology Holding Limited (2660.HK)
HKD 2.27
(0.44%)
HKD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.9 | 5.12 | 4.88 | 4.93 | 1.83 Million |
| 10 Jan, 2024 | 4.7 | 4.99 | 4.69 | 4.98 | 1.47 Million |
| 09 Jan, 2024 | 4.77 | 4.91 | 4.65 | 4.77 | 2.28 Million |
| 08 Jan, 2024 | 5.1 | 5.1 | 4.41 | 4.7 | 7.72 Million |
| 05 Jan, 2024 | 5.35 | 5.44 | 5.05 | 5.1 | 2.09 Million |
| 04 Jan, 2024 | 5.43 | 5.51 | 5.32 | 5.4 | 1.12 Million |
| 03 Jan, 2024 | 5.39 | 5.58 | 5.3 | 5.43 | 3.47 Million |
| 02 Jan, 2024 | 5.5 | 5.8 | 5.3 | 5.39 | 5.09 Million |
| 29 Dec, 2023 | 5.55 | 5.74 | 5.35 | 5.66 | 2.55 Million |
| 28 Dec, 2023 | 5.76 | 5.88 | 5.2 | 5.53 | 4.05 Million |
6012
IZO
RBT
605178
GPLDF
LEVEL