Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.98 9.29 8.98 9.2 1.84 Million
03 Nov, 2023 8.8 8.94 8.74 8.93 489.6 Thousand
02 Nov, 2023 8.75 8.81 8.68 8.7 587.4 Thousand
01 Nov, 2023 8.8 8.88 8.65 8.7 541.8 Thousand
31 Oct, 2023 8.66 8.83 8.66 8.73 660.6 Thousand
30 Oct, 2023 8.62 8.63 8.56 8.61 442.2 Thousand
27 Oct, 2023 8.52 8.65 8.49 8.64 684 Thousand
26 Oct, 2023 8.55 8.62 8.51 8.52 360.6 Thousand
25 Oct, 2023 8.66 8.7 8.55 8.58 381.2 Thousand
24 Oct, 2023 8.5 8.6 8.42 8.55 627 Thousand