Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.07 | 9.2 | 9.01 | 9.09 | 1.41 Million |
| 17 Nov, 2023 | 9.19 | 9.19 | 9.08 | 9.11 | 617.74 Thousand |
| 16 Nov, 2023 | 9.18 | 9.22 | 9.1 | 9.14 | 505.01 Thousand |
| 15 Nov, 2023 | 9.3 | 9.33 | 9.18 | 9.2 | 1.06 Million |
| 14 Nov, 2023 | 9.06 | 9.28 | 9.06 | 9.26 | 1.5 Million |
| 13 Nov, 2023 | 9.15 | 9.18 | 9.01 | 9.07 | 168.2 Thousand |
| 10 Nov, 2023 | 9.05 | 9.17 | 8.87 | 9.15 | 1.14 Million |
| 09 Nov, 2023 | 9.01 | 9.05 | 8.93 | 8.96 | 281 Thousand |
| 08 Nov, 2023 | 9.26 | 9.26 | 8.9 | 8.99 | 694.2 Thousand |
| 07 Nov, 2023 | 9.16 | 9.29 | 9.11 | 9.14 | 463.47 Thousand |
600753
3984
PEAB4
FONR
9988
003920