Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.0
(-0.72%)
HKD 11.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.7 | 9.03 | 8.7 | 9.03 | 4.09 Million |
| 10 May, 2024 | 8.55 | 8.83 | 8.48 | 8.83 | 4.67 Million |
| 09 May, 2024 | 8.3 | 8.51 | 8.3 | 8.46 | 1.02 Million |
| 08 May, 2024 | 8.54 | 8.54 | 8.31 | 8.31 | 734 Thousand |
| 07 May, 2024 | 8.55 | 8.55 | 8.47 | 8.5 | 1.14 Million |
| 06 May, 2024 | 8.4 | 8.61 | 8.4 | 8.53 | 2.64 Million |
| 03 May, 2024 | 8.32 | 8.46 | 8.31 | 8.36 | 239.4 Thousand |
| 02 May, 2024 | 8.14 | 8.34 | 8.14 | 8.34 | 364 Thousand |
| 30 Apr, 2024 | 8.38 | 8.43 | 8.28 | 8.35 | 1.49 Million |
| 29 Apr, 2024 | 8.42 | 8.54 | 8.34 | 8.4 | 2.89 Million |
600753
3984
PEAB4
FONR
9988
003920