Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.96 | 9.09 | 8.89 | 8.97 | 557.6 Thousand |
| 01 Dec, 2023 | 8.97 | 9.09 | 8.86 | 9.04 | 206.2 Thousand |
| 30 Nov, 2023 | 8.92 | 9.06 | 8.84 | 9.02 | 1.17 Million |
| 29 Nov, 2023 | 9.15 | 9.15 | 8.7 | 8.88 | 2.7 Million |
| 28 Nov, 2023 | 9.14 | 9.19 | 9.08 | 9.15 | 884 Thousand |
| 27 Nov, 2023 | 9.07 | 9.17 | 8.99 | 9.1 | 949.4 Thousand |
| 24 Nov, 2023 | 9.3 | 9.3 | 9.07 | 9.1 | 622.4 Thousand |
| 23 Nov, 2023 | 9.13 | 9.27 | 9.09 | 9.27 | 1.05 Million |
| 22 Nov, 2023 | 9.14 | 9.26 | 9.1 | 9.17 | 1.11 Million |
| 21 Nov, 2023 | 9.16 | 9.28 | 9.12 | 9.16 | 1.25 Million |
600753
3984
PEAB4
FONR
9988
003920