Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.64 8.82 8.64 8.78 1.01 Million
03 Jan, 2024 8.61 8.71 8.61 8.66 724.6 Thousand
02 Jan, 2024 8.77 8.83 8.62 8.66 408.25 Thousand
29 Dec, 2023 8.76 8.84 8.72 8.79 1.39 Million
28 Dec, 2023 8.59 8.75 8.59 8.73 2 Million
27 Dec, 2023 8.56 8.62 8.45 8.59 1.74 Million
22 Dec, 2023 8.65 8.72 8.46 8.53 1.07 Million
21 Dec, 2023 8.54 8.63 8.54 8.59 832.9 Thousand
20 Dec, 2023 8.76 8.8 8.6 8.63 344.2 Thousand
19 Dec, 2023 8.81 8.81 8.63 8.63 517.6 Thousand