Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.62 | 8.67 | 8.41 | 8.43 | 1.34 Million |
| 31 Jan, 2024 | 8.61 | 8.79 | 8.52 | 8.68 | 1.41 Million |
| 30 Jan, 2024 | 8.94 | 8.94 | 8.64 | 8.66 | 745.8 Thousand |
| 29 Jan, 2024 | 8.82 | 9.19 | 8.82 | 9.0 | 1.47 Million |
| 26 Jan, 2024 | 8.98 | 9.13 | 8.87 | 8.87 | 1.86 Million |
| 25 Jan, 2024 | 8.83 | 9.12 | 8.81 | 9.04 | 1.44 Million |
| 24 Jan, 2024 | 8.72 | 8.95 | 8.59 | 8.92 | 1.8 Million |
| 23 Jan, 2024 | 8.36 | 8.74 | 8.31 | 8.72 | 1.01 Million |
| 22 Jan, 2024 | 8.56 | 8.56 | 8.3 | 8.4 | 1.99 Million |
| 19 Jan, 2024 | 8.59 | 8.65 | 8.44 | 8.51 | 817.7 Thousand |
600753
3984
PEAB4
FONR
9988
003920