Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.0
(-0.72%)
HKD 11.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.88 | 7.95 | 7.86 | 7.89 | 774 Thousand |
| 11 Jul, 2024 | 7.74 | 7.87 | 7.74 | 7.85 | 1.19 Million |
| 10 Jul, 2024 | 7.77 | 7.85 | 7.67 | 7.7 | 851.4 Thousand |
| 09 Jul, 2024 | 7.7 | 7.8 | 7.66 | 7.8 | 1.1 Million |
| 08 Jul, 2024 | 7.88 | 7.88 | 7.6 | 7.66 | 2.17 Million |
| 05 Jul, 2024 | 7.93 | 7.93 | 7.75 | 7.83 | 735.2 Thousand |
| 04 Jul, 2024 | 7.91 | 7.97 | 7.82 | 7.92 | 1.15 Million |
| 03 Jul, 2024 | 7.72 | 7.99 | 7.72 | 7.91 | 1.85 Million |
| 02 Jul, 2024 | 7.76 | 7.89 | 7.71 | 7.76 | 864.8 Thousand |
| 28 Jun, 2024 | 7.84 | 7.84 | 7.7 | 7.75 | 944.8 Thousand |
600753
3984
PEAB4
FONR
9988
003920