Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 8.64 8.65 8.53 8.63 399.8 Thousand
16 Feb, 2024 8.5 8.68 8.44 8.65 262.4 Thousand
15 Feb, 2024 8.5 8.5 8.39 8.4 102.4 Thousand
14 Feb, 2024 8.6 8.61 8.35 8.38 421.6 Thousand
09 Feb, 2024 8.21 8.73 8.21 8.67 243 Thousand
08 Feb, 2024 8.6 8.74 8.6 8.73 621.6 Thousand
07 Feb, 2024 8.54 8.7 8.54 8.62 598 Thousand
06 Feb, 2024 8.22 8.65 8.22 8.62 789 Thousand
05 Feb, 2024 8.45 8.45 8.25 8.29 629.74 Thousand
02 Feb, 2024 8.4 8.59 8.28 8.41 907.8 Thousand