Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.0
(-0.72%)
HKD 11.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.75 | 7.95 | 7.75 | 7.95 | 547.6 Thousand |
| 25 Jul, 2024 | 7.88 | 7.9 | 7.74 | 7.75 | 1.01 Million |
| 24 Jul, 2024 | 7.91 | 7.98 | 7.84 | 7.94 | 984.26 Thousand |
| 23 Jul, 2024 | 8.05 | 8.07 | 7.91 | 7.91 | 872.2 Thousand |
| 22 Jul, 2024 | 8.03 | 8.09 | 7.95 | 8.05 | 1.57 Million |
| 19 Jul, 2024 | 7.9 | 8.0 | 7.81 | 7.99 | 2.3 Million |
| 18 Jul, 2024 | 7.79 | 7.99 | 7.79 | 7.95 | 718.4 Thousand |
| 17 Jul, 2024 | 7.84 | 7.93 | 7.81 | 7.93 | 1.15 Million |
| 16 Jul, 2024 | 7.83 | 7.92 | 7.79 | 7.84 | 763 Thousand |
| 15 Jul, 2024 | 7.94 | 7.94 | 7.8 | 7.85 | 433 Thousand |
600753
3984
PEAB4
FONR
9988
003920