Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.99 | 9.01 | 8.92 | 9.0 | 1.41 Million |
| 01 Mar, 2024 | 8.96 | 9.0 | 8.9 | 8.99 | 2.4 Million |
| 29 Feb, 2024 | 8.92 | 9.11 | 8.92 | 9.01 | 1.91 Million |
| 28 Feb, 2024 | 9.14 | 9.23 | 8.95 | 8.97 | 1.52 Million |
| 27 Feb, 2024 | 9.0 | 9.32 | 8.9 | 9.32 | 1.84 Million |
| 26 Feb, 2024 | 9.12 | 9.13 | 8.98 | 9.05 | 1.46 Million |
| 23 Feb, 2024 | 9.05 | 9.19 | 9.0 | 9.12 | 980.6 Thousand |
| 22 Feb, 2024 | 9.02 | 9.13 | 8.95 | 9.13 | 1.19 Million |
| 21 Feb, 2024 | 8.85 | 9.16 | 8.81 | 9.07 | 1.31 Million |
| 20 Feb, 2024 | 8.7 | 8.96 | 8.6 | 8.94 | 1.14 Million |
600753
3984
PEAB4
FONR
9988
003920