Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.0
(-0.72%)
HKD 11.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.28 | 8.28 | 8.18 | 8.18 | 508.2 Thousand |
| 08 Aug, 2024 | 8.31 | 8.31 | 8.14 | 8.15 | 576.29 Thousand |
| 07 Aug, 2024 | 8.24 | 8.28 | 8.2 | 8.23 | 1.21 Million |
| 06 Aug, 2024 | 8.17 | 8.29 | 8.07 | 8.29 | 3.07 Million |
| 05 Aug, 2024 | 8.1 | 8.43 | 8.02 | 8.15 | 1.96 Million |
| 02 Aug, 2024 | 8.08 | 8.16 | 8.01 | 8.16 | 2.04 Million |
| 01 Aug, 2024 | 8.19 | 8.22 | 8.12 | 8.19 | 1.6 Million |
| 31 Jul, 2024 | 7.82 | 8.18 | 7.8 | 8.14 | 2.48 Million |
| 30 Jul, 2024 | 7.9 | 7.91 | 7.81 | 7.82 | 665.83 Thousand |
| 29 Jul, 2024 | 7.91 | 7.96 | 7.89 | 7.9 | 515 Thousand |
600753
3984
PEAB4
FONR
9988
003920