Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.9 | 9.12 | 8.9 | 9.08 | 1.35 Million |
| 15 Mar, 2024 | 9.0 | 9.0 | 8.86 | 8.86 | 3.06 Million |
| 14 Mar, 2024 | 9.04 | 9.13 | 8.95 | 9.0 | 883.6 Thousand |
| 13 Mar, 2024 | 9.15 | 9.21 | 9.03 | 9.06 | 987.2 Thousand |
| 12 Mar, 2024 | 9.19 | 9.25 | 9.09 | 9.2 | 1.82 Million |
| 11 Mar, 2024 | 9.05 | 9.23 | 9.05 | 9.16 | 1.11 Million |
| 08 Mar, 2024 | 9.03 | 9.14 | 9.03 | 9.12 | 1.5 Million |
| 07 Mar, 2024 | 8.95 | 9.16 | 8.91 | 9.05 | 2.13 Million |
| 06 Mar, 2024 | 8.87 | 9.03 | 8.86 | 9.0 | 1.06 Million |
| 05 Mar, 2024 | 8.98 | 9.0 | 8.89 | 8.94 | 2.74 Million |
600753
3984
PEAB4
FONR
9988
003920