Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 7.91 7.91 7.91 7.91 -
12 Sep, 2024 7.91 7.91 7.91 7.91 -
11 Sep, 2024 7.91 7.91 7.91 7.91 -
10 Sep, 2024 8.07 8.07 8.07 8.07 -
09 Sep, 2024 8.07 8.07 8.07 8.07 -
08 Sep, 2024 8.07 8.07 8.07 8.07 -
05 Sep, 2024 8.08 8.12 8.01 8.07 2.12 Million
04 Sep, 2024 8.1 8.1 7.95 8.02 4.08 Million
03 Sep, 2024 8.18 8.18 8.01 8.08 1.92 Million
02 Sep, 2024 8.3 8.33 8.04 8.07 1.72 Million