Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.42 | 8.54 | 8.34 | 8.4 | 2.89 Million |
| 26 Apr, 2024 | 8.14 | 8.4 | 8.14 | 8.39 | 2.69 Million |
| 25 Apr, 2024 | 7.96 | 8.17 | 7.96 | 8.06 | 1.36 Million |
| 24 Apr, 2024 | 7.89 | 8.09 | 7.82 | 8.01 | 2.61 Million |
| 23 Apr, 2024 | 7.84 | 7.86 | 7.79 | 7.84 | 549 Thousand |
| 22 Apr, 2024 | 7.8 | 7.93 | 7.8 | 7.81 | 718.8 Thousand |
| 19 Apr, 2024 | 7.84 | 7.86 | 7.77 | 7.81 | 685 Thousand |
| 18 Apr, 2024 | 7.89 | 7.96 | 7.79 | 7.84 | 1.39 Million |
| 17 Apr, 2024 | 7.77 | 7.87 | 7.66 | 7.87 | 1.24 Million |
| 16 Apr, 2024 | 7.74 | 7.76 | 7.61 | 7.74 | 2.6 Million |
600753
3984
PEAB4
FONR
9988
003920