Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.14 9.38 9.08 9.1 4.91 Million
17 May, 2024 8.86 9.1 8.86 9.1 4.97 Million
16 May, 2024 8.76 9.02 8.76 8.88 3.07 Million
14 May, 2024 9.03 9.03 8.81 8.91 2 Million
13 May, 2024 8.7 9.03 8.7 9.03 4.09 Million
10 May, 2024 8.55 8.83 8.48 8.83 4.67 Million
09 May, 2024 8.3 8.51 8.3 8.46 1.02 Million
08 May, 2024 8.54 8.54 8.31 8.31 734 Thousand
07 May, 2024 8.55 8.55 8.47 8.5 1.14 Million
06 May, 2024 8.4 8.61 8.4 8.53 2.64 Million