Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.0 | 8.02 | 7.77 | 7.83 | 4.87 Million |
| 31 May, 2024 | 8.6 | 8.7 | 8.3 | 8.3 | 4.94 Million |
| 30 May, 2024 | 8.65 | 8.73 | 8.48 | 8.53 | 2.23 Million |
| 29 May, 2024 | 8.71 | 8.97 | 8.71 | 8.73 | 6.34 Million |
| 28 May, 2024 | 8.79 | 8.83 | 8.66 | 8.66 | 2.66 Million |
| 27 May, 2024 | 8.56 | 8.77 | 8.5 | 8.72 | 4.55 Million |
| 24 May, 2024 | 8.72 | 8.72 | 8.54 | 8.54 | 1.73 Million |
| 23 May, 2024 | 8.88 | 8.88 | 8.62 | 8.68 | 2.3 Million |
| 22 May, 2024 | 8.99 | 8.99 | 8.81 | 8.82 | 2.01 Million |
| 21 May, 2024 | 9.03 | 9.17 | 8.8 | 8.89 | 4.7 Million |
600753
3984
PEAB4
FONR
9988
003920