Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.32 | 8.46 | 8.31 | 8.36 | 239.4 Thousand |
| 02 May, 2024 | 8.14 | 8.34 | 8.14 | 8.34 | 364 Thousand |
| 30 Apr, 2024 | 8.38 | 8.43 | 8.28 | 8.35 | 1.49 Million |
| 29 Apr, 2024 | 8.42 | 8.54 | 8.34 | 8.4 | 2.89 Million |
| 26 Apr, 2024 | 8.14 | 8.4 | 8.14 | 8.39 | 2.69 Million |
| 25 Apr, 2024 | 7.96 | 8.17 | 7.96 | 8.06 | 1.36 Million |
| 24 Apr, 2024 | 7.89 | 8.09 | 7.82 | 8.01 | 2.61 Million |
| 23 Apr, 2024 | 7.84 | 7.86 | 7.79 | 7.84 | 549 Thousand |
| 22 Apr, 2024 | 7.8 | 7.93 | 7.8 | 7.81 | 718.8 Thousand |
| 19 Apr, 2024 | 7.84 | 7.86 | 7.77 | 7.81 | 685 Thousand |
600753
3984
PEAB4
FONR
9988
003920