Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.41 | 8.46 | 8.37 | 8.39 | 861.2 Thousand |
| 02 Apr, 2024 | 8.52 | 8.64 | 8.35 | 8.4 | 2.82 Million |
| 28 Mar, 2024 | 8.57 | 8.66 | 8.57 | 8.58 | 582.8 Thousand |
| 27 Mar, 2024 | 8.65 | 8.65 | 8.56 | 8.6 | 879.6 Thousand |
| 26 Mar, 2024 | 8.81 | 8.81 | 8.63 | 8.64 | 943.2 Thousand |
| 25 Mar, 2024 | 8.74 | 8.81 | 8.64 | 8.64 | 1.39 Million |
| 22 Mar, 2024 | 8.88 | 8.9 | 8.67 | 8.9 | 3.04 Million |
| 21 Mar, 2024 | 8.98 | 9.0 | 8.86 | 8.89 | 1.59 Million |
| 20 Mar, 2024 | 8.92 | 8.94 | 8.83 | 8.94 | 850.6 Thousand |
| 19 Mar, 2024 | 8.98 | 9.02 | 8.81 | 8.88 | 3.61 Million |
600753
3984
PEAB4
FONR
9988
003920