Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.06 | 8.28 | 8.06 | 8.16 | 2.37 Million |
| 17 Jun, 2024 | 8.08 | 8.08 | 7.98 | 8.06 | 1.68 Million |
| 14 Jun, 2024 | 7.78 | 8.29 | 7.77 | 8.12 | 7.81 Million |
| 13 Jun, 2024 | 7.84 | 7.86 | 7.72 | 7.77 | 1.42 Million |
| 12 Jun, 2024 | 7.82 | 7.84 | 7.72 | 7.78 | 1.5 Million |
| 11 Jun, 2024 | 7.9 | 7.92 | 7.75 | 7.78 | 2.65 Million |
| 07 Jun, 2024 | 7.95 | 7.97 | 7.86 | 7.9 | 1.13 Million |
| 06 Jun, 2024 | 7.94 | 7.94 | 7.83 | 7.87 | 3.25 Million |
| 05 Jun, 2024 | 8.04 | 8.15 | 7.85 | 7.86 | 3.6 Million |
| 04 Jun, 2024 | 7.75 | 8.04 | 7.75 | 7.97 | 2.69 Million |
600753
3984
PEAB4
FONR
9988
003920