Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.0
(-0.72%)
HKD 11.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.89 | 7.91 | 7.72 | 7.73 | 1.14 Million |
| 26 Jun, 2024 | 7.84 | 7.89 | 7.72 | 7.89 | 1.68 Million |
| 25 Jun, 2024 | 7.88 | 7.9 | 7.73 | 7.77 | 1.14 Million |
| 24 Jun, 2024 | 7.94 | 7.94 | 7.78 | 7.84 | 1.7 Million |
| 21 Jun, 2024 | 8.06 | 8.06 | 7.89 | 7.94 | 1.28 Million |
| 20 Jun, 2024 | 8.19 | 8.19 | 7.97 | 7.99 | 1.27 Million |
| 19 Jun, 2024 | 8.2 | 8.28 | 8.09 | 8.15 | 1.96 Million |
| 18 Jun, 2024 | 8.06 | 8.28 | 8.06 | 8.16 | 2.37 Million |
| 17 Jun, 2024 | 8.08 | 8.08 | 7.98 | 8.06 | 1.68 Million |
| 14 Jun, 2024 | 7.78 | 8.29 | 7.77 | 8.12 | 7.81 Million |
600753
3984
PEAB4
FONR
9988
003920