Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.58 8.61 8.52 8.58 407.4 Thousand
19 Oct, 2023 8.69 8.69 8.55 8.61 303.4 Thousand
18 Oct, 2023 8.63 8.72 8.6 8.69 1.51 Million
17 Oct, 2023 8.48 8.74 8.48 8.69 508.4 Thousand
16 Oct, 2023 8.7 8.7 8.46 8.54 924.6 Thousand
13 Oct, 2023 8.74 8.74 8.58 8.58 645 Thousand
12 Oct, 2023 8.63 8.84 8.63 8.72 964.6 Thousand
11 Oct, 2023 8.64 8.66 8.58 8.61 1.18 Million
10 Oct, 2023 8.66 8.74 8.52 8.6 484 Thousand
09 Oct, 2023 8.6 8.6 8.45 8.57 1.38 Million