Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.57 8.71 8.56 8.6 93.4 Thousand
05 Oct, 2023 8.48 8.56 8.41 8.48 239.8 Thousand
04 Oct, 2023 8.49 8.49 8.49 8.49 -
03 Oct, 2023 8.72 8.72 8.34 8.49 216.6 Thousand
29 Sep, 2023 8.81 8.83 8.75 8.75 191.6 Thousand
28 Sep, 2023 8.93 8.93 8.8 8.81 1.54 Million
27 Sep, 2023 8.89 8.92 8.84 8.89 545.42 Thousand
26 Sep, 2023 8.92 8.95 8.85 8.89 2.16 Million
25 Sep, 2023 9.16 9.16 8.95 8.96 1.24 Million
22 Sep, 2023 8.9 9.13 8.87 9.13 1.4 Million