HKD 4.37
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 3.55 | 3.6 | 3.47 | 3.59 | 9.42 Million |
11 Dec, 2023 | 3.57 | 3.58 | 3.4 | 3.55 | 24.12 Million |
08 Dec, 2023 | 3.65 | 3.65 | 3.55 | 3.56 | 14.5 Million |
07 Dec, 2023 | 3.72 | 3.72 | 3.61 | 3.65 | 13.92 Million |
06 Dec, 2023 | 3.73 | 3.73 | 3.61 | 3.72 | 10.07 Million |
05 Dec, 2023 | 3.75 | 3.75 | 3.64 | 3.67 | 18.62 Million |
04 Dec, 2023 | 3.88 | 3.91 | 3.77 | 3.78 | 17.03 Million |
01 Dec, 2023 | 3.82 | 3.88 | 3.77 | 3.82 | 8.58 Million |
30 Nov, 2023 | 3.81 | 3.86 | 3.75 | 3.86 | 13.75 Million |
29 Nov, 2023 | 3.9 | 3.96 | 3.8 | 3.81 | 19.18 Million |
6554
CRBP2
MTLS
ADV
6878
4766