Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.02 | 6.03 | 5.83 | 5.84 | 36.98 Million |
| 30 May, 2024 | 6.22 | 6.25 | 5.93 | 5.97 | 57.57 Million |
| 29 May, 2024 | 6.04 | 6.15 | 6.02 | 6.08 | 65.77 Million |
| 28 May, 2024 | 5.95 | 6.1 | 5.9 | 6.04 | 62.03 Million |
| 27 May, 2024 | 5.51 | 5.98 | 5.51 | 5.95 | 66.7 Million |
| 24 May, 2024 | 5.48 | 5.61 | 5.45 | 5.49 | 29.54 Million |
| 23 May, 2024 | 5.45 | 5.58 | 5.31 | 5.48 | 34.56 Million |
| 22 May, 2024 | 5.79 | 5.92 | 5.58 | 5.63 | 35.93 Million |
| 21 May, 2024 | 6.0 | 6.14 | 5.65 | 5.69 | 65.33 Million |
| 20 May, 2024 | 5.68 | 5.85 | 5.61 | 5.78 | 100.86 Million |
6554
CRBP2
MTLS
ADV
6878
4766