Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.71 | 3.85 | 3.7 | 3.83 | 11.23 Million |
| 11 Jan, 2024 | 3.74 | 3.81 | 3.7 | 3.72 | 9.64 Million |
| 10 Jan, 2024 | 3.72 | 3.81 | 3.71 | 3.74 | 10.78 Million |
| 09 Jan, 2024 | 3.73 | 3.87 | 3.72 | 3.75 | 10.04 Million |
| 08 Jan, 2024 | 3.82 | 3.87 | 3.74 | 3.77 | 9.26 Million |
| 05 Jan, 2024 | 3.9 | 3.91 | 3.74 | 3.8 | 20.98 Million |
| 04 Jan, 2024 | 3.88 | 3.91 | 3.81 | 3.87 | 14.22 Million |
| 03 Jan, 2024 | 3.98 | 4.03 | 3.89 | 3.92 | 15.28 Million |
| 02 Jan, 2024 | 3.9 | 4.02 | 3.84 | 3.96 | 29.86 Million |
| 29 Dec, 2023 | 3.82 | 3.92 | 3.82 | 3.9 | 9.62 Million |
6554
CRBP2
MTLS
ADV
6878
4766