Aluminum Corporation of China Limited (2600.HK)
HKD 4.19
(-1.64%)
HKD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.55 | 3.72 | 3.47 | 3.71 | 11.17 Million |
| 09 Feb, 2024 | 3.71 | 3.82 | 3.59 | 3.7 | 7.09 Million |
| 08 Feb, 2024 | 3.81 | 3.86 | 3.8 | 3.81 | 7.84 Million |
| 07 Feb, 2024 | 3.8 | 3.87 | 3.79 | 3.82 | 13.83 Million |
| 06 Feb, 2024 | 3.61 | 3.8 | 3.51 | 3.8 | 12.87 Million |
| 05 Feb, 2024 | 3.66 | 3.7 | 3.6 | 3.6 | 22.03 Million |
| 02 Feb, 2024 | 3.7 | 3.86 | 3.66 | 3.71 | 12.69 Million |
| 01 Feb, 2024 | 3.8 | 3.81 | 3.7 | 3.73 | 20.01 Million |
| 31 Jan, 2024 | 3.88 | 3.93 | 3.77 | 3.8 | 25.91 Million |
| 30 Jan, 2024 | 3.93 | 3.97 | 3.79 | 3.9 | 32.38 Million |
6554
CRBP2
MTLS
ADV
6878
4766