Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.01 | 4.03 | 3.93 | 4.02 | 6.73 Million |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.87 | 4.0 | 8.79 Million |
| 10 Nov, 2023 | 3.99 | 3.99 | 3.9 | 3.95 | 7.43 Million |
| 09 Nov, 2023 | 3.99 | 4.02 | 3.94 | 3.95 | 5.38 Million |
| 08 Nov, 2023 | 4.07 | 4.1 | 3.97 | 3.99 | 15.09 Million |
| 07 Nov, 2023 | 4.06 | 4.14 | 4.04 | 4.11 | 10 Million |
| 06 Nov, 2023 | 4.3 | 4.3 | 4.09 | 4.1 | 17.11 Million |
| 03 Nov, 2023 | 4.24 | 4.32 | 4.18 | 4.18 | 16.5 Million |
| 02 Nov, 2023 | 4.31 | 4.39 | 4.25 | 4.29 | 17.13 Million |
| 01 Nov, 2023 | 4.15 | 4.39 | 4.15 | 4.35 | 73.76 Million |
6554
CRBP2
MTLS
ADV
6878
4766