BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.45 57.8 53.4 57.0 840.03 Thousand
20 Nov, 2023 52.75 54.4 52.75 54.0 413.34 Thousand
17 Nov, 2023 53.05 53.45 52.55 52.7 112 Thousand
16 Nov, 2023 52.8 53.7 52.4 53.1 288.1 Thousand
15 Nov, 2023 53.15 53.55 52.95 53.3 440.34 Thousand
14 Nov, 2023 53.35 53.35 51.8 52.35 258.05 Thousand
13 Nov, 2023 53.35 53.35 52.1 52.6 267.87 Thousand
10 Nov, 2023 53.4 53.4 51.95 52.1 350.92 Thousand
09 Nov, 2023 53.8 54.8 52.4 53.95 331.58 Thousand
08 Nov, 2023 53.6 54.25 53.25 53.8 850.28 Thousand