BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 59.75 59.75 57.3 57.85 273.99 Thousand
15 Dec, 2023 58.0 60.75 57.7 59.75 1.19 Million
14 Dec, 2023 55.5 57.5 55.5 57.4 454 Thousand
13 Dec, 2023 56.95 56.95 54.95 55.5 174.8 Thousand
12 Dec, 2023 55.75 55.95 54.8 55.25 313.53 Thousand
11 Dec, 2023 53.85 56.25 53.7 55.75 286.31 Thousand
08 Dec, 2023 54.5 56.1 54.5 55.5 232.3 Thousand
07 Dec, 2023 56.0 56.0 54.5 55.25 133.67 Thousand
06 Dec, 2023 53.6 56.95 53.6 55.45 185.92 Thousand
05 Dec, 2023 56.8 56.8 54.35 54.9 312.44 Thousand