BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 53.6 54.25 53.25 53.8 850.28 Thousand
07 Nov, 2023 52.4 54.1 52.25 53.6 283.93 Thousand
06 Nov, 2023 52.0 55.2 50.55 54.65 440.98 Thousand
03 Nov, 2023 49.45 52.95 49.45 52.45 319.97 Thousand
02 Nov, 2023 48.8 49.5 48.55 49.25 135.2 Thousand
01 Nov, 2023 48.0 48.65 47.15 48.35 295.46 Thousand
31 Oct, 2023 49.4 49.6 47.8 48.1 270.46 Thousand
30 Oct, 2023 50.5 50.5 49.2 49.7 198.83 Thousand
27 Oct, 2023 50.85 51.0 50.15 50.6 172.82 Thousand
26 Oct, 2023 50.0 50.7 49.65 49.95 302.7 Thousand