BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 60.15 60.5 59.1 60.15 528.5 Thousand
25 Mar, 2024 60.5 61.7 60.0 60.15 513.37 Thousand
22 Mar, 2024 58.4 61.1 57.7 61.0 10.53 Million
21 Mar, 2024 56.9 59.4 56.9 58.3 1.18 Million
20 Mar, 2024 56.9 57.2 55.85 56.6 453.43 Thousand
19 Mar, 2024 57.0 57.0 55.5 56.4 750.09 Thousand
18 Mar, 2024 58.7 58.8 56.5 56.95 842.64 Thousand
15 Mar, 2024 57.55 59.95 57.55 59.0 4.09 Million
14 Mar, 2024 56.4 57.75 55.7 57.15 555.9 Thousand
13 Mar, 2024 56.8 57.55 56.45 57.05 393.31 Thousand