BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 64.0 65.85 63.05 63.55 584.81 Thousand
11 Apr, 2024 64.25 65.0 63.45 64.7 658.93 Thousand
10 Apr, 2024 65.5 66.6 64.8 65.25 2.16 Million
09 Apr, 2024 64.65 65.5 63.75 65.2 225.96 Thousand
08 Apr, 2024 64.25 65.15 63.2 64.4 634.98 Thousand
05 Apr, 2024 64.45 64.45 63.0 63.65 534.32 Thousand
03 Apr, 2024 62.5 64.75 61.45 64.4 556.27 Thousand
02 Apr, 2024 60.3 64.25 60.0 62.5 1.08 Million
28 Mar, 2024 59.1 60.85 59.0 60.3 442.15 Thousand
27 Mar, 2024 60.15 60.35 58.0 60.0 902.75 Thousand