BOC Aviation Limited (2588.HK)
HKD 57.25
(-1.63%)
HKD 57.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 68.8 | 68.8 | 67.55 | 68.0 | 248.22 Thousand |
| 07 Aug, 2024 | 68.9 | 68.9 | 66.8 | 68.4 | 525.67 Thousand |
| 06 Aug, 2024 | 66.5 | 67.6 | 64.1 | 67.0 | 792.83 Thousand |
| 05 Aug, 2024 | 66.0 | 68.25 | 63.6 | 66.5 | 1.2 Million |
| 02 Aug, 2024 | 68.0 | 68.0 | 65.45 | 66.3 | 931.25 Thousand |
| 01 Aug, 2024 | 69.2 | 69.2 | 67.0 | 68.65 | 1.56 Million |
| 31 Jul, 2024 | 66.0 | 69.5 | 66.0 | 68.55 | 1.4 Million |
| 30 Jul, 2024 | 68.6 | 68.8 | 66.05 | 67.65 | 1.23 Million |
| 29 Jul, 2024 | 65.55 | 69.15 | 65.55 | 67.4 | 1.04 Million |
| 26 Jul, 2024 | 66.0 | 66.85 | 65.25 | 66.45 | 1.19 Million |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF