BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 57.85 60.0 57.85 59.2 723.6 Thousand
27 May, 2024 57.0 58.45 56.65 57.7 1.08 Million
24 May, 2024 57.55 57.75 56.75 57.55 790.88 Thousand
23 May, 2024 58.5 58.6 57.65 58.05 411.03 Thousand
22 May, 2024 59.95 60.1 58.5 59.0 634.9 Thousand
21 May, 2024 61.35 61.35 59.25 59.35 537.74 Thousand
20 May, 2024 60.8 62.25 60.65 60.8 368.66 Thousand
17 May, 2024 61.3 61.45 60.65 61.0 414.78 Thousand
16 May, 2024 62.2 62.45 60.2 61.2 1.46 Million
14 May, 2024 64.0 65.05 61.85 62.1 248.29 Thousand