Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.34 0.34 0.33 0.33 322 Thousand
20 Dec, 2024 0.35 0.35 0.34 0.34 154 Thousand
19 Dec, 2024 0.33 0.34 0.33 0.34 1.4 Million
18 Dec, 2024 0.34 0.35 0.33 0.33 1.69 Million
17 Dec, 2024 0.34 0.35 0.34 0.34 428 Thousand
16 Dec, 2024 0.33 0.34 0.33 0.34 1.49 Million
13 Dec, 2024 0.33 0.33 0.33 0.33 84 Thousand
12 Dec, 2024 0.33 0.33 0.33 0.33 430 Thousand
11 Dec, 2024 0.34 0.34 0.33 0.33 168 Thousand
10 Dec, 2024 0.34 0.35 0.33 0.34 596 Thousand