Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.35 0.35 0.35 0.35 130 Thousand
17 Jun, 2025 0.35 0.35 0.35 0.35 2000.00
16 Jun, 2025 0.36 0.36 0.35 0.35 118 Thousand
13 Jun, 2025 0.34 0.36 0.34 0.35 782 Thousand
12 Jun, 2025 0.35 0.36 0.34 0.35 722 Thousand
11 Jun, 2025 0.36 0.37 0.36 0.37 600 Thousand
10 Jun, 2025 0.36 0.38 0.35 0.37 1.22 Million
09 Jun, 2025 0.38 0.4 0.37 0.37 1.41 Million
06 Jun, 2025 0.37 0.39 0.35 0.38 2.26 Million
05 Jun, 2025 0.33 0.38 0.33 0.37 5.15 Million