Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.33 0.38 0.33 0.37 5.15 Million
04 Jun, 2025 0.34 0.34 0.32 0.33 836 Thousand
03 Jun, 2025 0.32 0.33 0.32 0.33 202 Thousand
02 Jun, 2025 0.32 0.32 0.32 0.32 82 Thousand
30 May, 2025 0.33 0.33 0.33 0.33 22 Thousand
29 May, 2025 0.32 0.33 0.32 0.33 254 Thousand
28 May, 2025 0.32 0.33 0.31 0.32 1.21 Million
27 May, 2025 0.32 0.32 0.32 0.32 198 Thousand
26 May, 2025 0.31 0.33 0.31 0.33 386 Thousand
23 May, 2025 0.32 0.33 0.31 0.32 304 Thousand