Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.27 0.27 0.27 0.27 362 Thousand
07 Apr, 2025 0.29 0.29 0.26 0.27 3.11 Million
03 Apr, 2025 0.3 0.3 0.29 0.29 418 Thousand
02 Apr, 2025 0.29 0.3 0.29 0.3 430 Thousand
01 Apr, 2025 0.3 0.3 0.3 0.3 668 Thousand
31 Mar, 2025 0.3 0.3 0.3 0.3 578 Thousand
28 Mar, 2025 0.31 0.31 0.3 0.31 782 Thousand
27 Mar, 2025 0.31 0.31 0.3 0.31 448 Thousand
26 Mar, 2025 0.31 0.31 0.3 0.31 312 Thousand
25 Mar, 2025 0.31 0.31 0.3 0.31 768 Thousand