Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.33 0.33 0.31 0.31 2.73 Million
10 Mar, 2025 0.34 0.35 0.32 0.35 2.69 Million
07 Mar, 2025 0.36 0.36 0.35 0.35 648 Thousand
06 Mar, 2025 0.38 0.38 0.35 0.36 1.44 Million
05 Mar, 2025 0.35 0.37 0.34 0.36 918 Thousand
04 Mar, 2025 0.34 0.35 0.34 0.35 566 Thousand
03 Mar, 2025 0.34 0.36 0.34 0.35 442 Thousand
28 Feb, 2025 0.38 0.38 0.34 0.34 2.05 Million
27 Feb, 2025 0.38 0.38 0.38 0.38 712 Thousand
26 Feb, 2025 0.38 0.4 0.38 0.39 5.05 Million