Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.32 0.32 0.31 0.32 158 Thousand
10 Feb, 2025 0.34 0.34 0.32 0.33 182 Thousand
07 Feb, 2025 0.31 0.33 0.31 0.33 656 Thousand
06 Feb, 2025 0.3 0.31 0.3 0.31 202 Thousand
05 Feb, 2025 0.3 0.31 0.3 0.3 316 Thousand
04 Feb, 2025 0.3 0.31 0.3 0.31 230 Thousand
03 Feb, 2025 0.3 0.3 0.3 0.3 34 Thousand
28 Jan, 2025 0.31 0.32 0.31 0.31 308 Thousand
27 Jan, 2025 0.3 0.3 0.3 0.3 118 Thousand
24 Jan, 2025 0.3 0.31 0.3 0.3 264 Thousand