Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.31 0.31 0.3 0.31 192 Thousand
22 Jan, 2025 0.3 0.31 0.3 0.31 320 Thousand
21 Jan, 2025 0.3 0.31 0.3 0.31 366 Thousand
20 Jan, 2025 0.31 0.31 0.3 0.3 194 Thousand
17 Jan, 2025 0.3 0.31 0.3 0.31 64 Thousand
16 Jan, 2025 0.3 0.3 0.3 0.3 40 Thousand
15 Jan, 2025 0.3 0.31 0.29 0.3 96 Thousand
14 Jan, 2025 0.3 0.31 0.3 0.3 92 Thousand
13 Jan, 2025 0.3 0.3 0.29 0.3 92 Thousand
10 Jan, 2025 0.29 0.3 0.29 0.3 898 Thousand