Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.31 0.31 0.3 0.31 550 Thousand
21 Mar, 2025 0.31 0.31 0.3 0.31 174 Thousand
20 Mar, 2025 0.31 0.32 0.31 0.32 316 Thousand
19 Mar, 2025 0.31 0.33 0.31 0.32 436 Thousand
18 Mar, 2025 0.32 0.33 0.31 0.31 536 Thousand
17 Mar, 2025 0.32 0.32 0.31 0.32 84 Thousand
14 Mar, 2025 0.32 0.32 0.31 0.31 620 Thousand
13 Mar, 2025 0.33 0.34 0.32 0.32 1.33 Million
12 Mar, 2025 0.31 0.33 0.3 0.32 948 Thousand
11 Mar, 2025 0.33 0.33 0.31 0.31 2.73 Million