Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.31 0.31 0.28 0.3 804 Thousand
08 Jan, 2025 0.31 0.31 0.3 0.31 426 Thousand
07 Jan, 2025 0.31 0.31 0.31 0.31 120 Thousand
06 Jan, 2025 0.3 0.32 0.3 0.32 392 Thousand
03 Jan, 2025 0.31 0.31 0.3 0.3 288 Thousand
02 Jan, 2025 0.33 0.33 0.31 0.31 898 Thousand
31 Dec, 2024 0.33 0.33 0.33 0.33 88 Thousand
30 Dec, 2024 0.33 0.34 0.33 0.34 528 Thousand
27 Dec, 2024 0.33 0.35 0.31 0.33 1.4 Million
24 Dec, 2024 0.33 0.33 0.33 0.33 92 Thousand