Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.32 0.33 0.31 0.32 304 Thousand
22 May, 2025 0.31 0.32 0.31 0.32 270 Thousand
21 May, 2025 0.32 0.33 0.31 0.32 522 Thousand
20 May, 2025 0.33 0.33 0.33 0.33 52 Thousand
19 May, 2025 0.32 0.33 0.32 0.33 614 Thousand
16 May, 2025 0.32 0.32 0.31 0.32 148 Thousand
15 May, 2025 0.31 0.32 0.31 0.32 252 Thousand
14 May, 2025 0.32 0.32 0.31 0.32 1.21 Million
13 May, 2025 0.32 0.32 0.31 0.32 152 Thousand
12 May, 2025 0.32 0.33 0.31 0.32 1.16 Million