Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.31 0.31 0.31 0.31 528 Thousand
25 Nov, 2024 0.32 0.32 0.31 0.32 302 Thousand
22 Nov, 2024 0.34 0.34 0.31 0.32 2.28 Million
21 Nov, 2024 0.34 0.35 0.34 0.34 300 Thousand
20 Nov, 2024 0.35 0.35 0.34 0.34 204 Thousand
19 Nov, 2024 0.34 0.35 0.34 0.35 434 Thousand
18 Nov, 2024 0.33 0.34 0.33 0.34 98 Thousand
15 Nov, 2024 0.34 0.34 0.33 0.33 568 Thousand
14 Nov, 2024 0.34 0.34 0.33 0.34 662 Thousand
13 Nov, 2024 0.33 0.34 0.33 0.34 132 Thousand