Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.34 0.34 0.33 0.33 642 Thousand
11 Nov, 2024 0.35 0.35 0.33 0.34 724 Thousand
08 Nov, 2024 0.36 0.36 0.35 0.35 1.06 Million
07 Nov, 2024 0.37 0.37 0.35 0.36 150 Thousand
06 Nov, 2024 0.34 0.37 0.34 0.37 1.31 Million
05 Nov, 2024 0.34 0.34 0.33 0.34 1.29 Million
04 Nov, 2024 0.34 0.35 0.33 0.35 906 Thousand
01 Nov, 2024 0.33 0.34 0.33 0.34 860 Thousand
31 Oct, 2024 0.34 0.35 0.33 0.34 1.62 Million
30 Oct, 2024 0.35 0.35 0.34 0.34 680 Thousand