Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.33 0.33 0.33 0.33 84 Thousand
12 Dec, 2024 0.33 0.33 0.33 0.33 430 Thousand
11 Dec, 2024 0.34 0.34 0.33 0.33 168 Thousand
10 Dec, 2024 0.34 0.35 0.33 0.34 596 Thousand
09 Dec, 2024 0.35 0.35 0.34 0.34 344 Thousand
06 Dec, 2024 0.34 0.35 0.34 0.35 806 Thousand
05 Dec, 2024 0.32 0.34 0.32 0.34 1.48 Million
04 Dec, 2024 0.32 0.32 0.31 0.32 788 Thousand
03 Dec, 2024 0.32 0.32 0.31 0.31 158 Thousand
02 Dec, 2024 0.32 0.32 0.32 0.32 126 Thousand