Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.3 0.3 0.3 0.3 682 Thousand
12 Sep, 2024 0.29 0.31 0.29 0.31 758 Thousand
11 Sep, 2024 0.31 0.31 0.29 0.29 1.54 Million
10 Sep, 2024 0.33 0.33 0.31 0.31 1.54 Million
09 Sep, 2024 0.32 0.33 0.32 0.33 1.42 Million
08 Sep, 2024 0.32 0.33 0.32 0.33 1.01 Million
05 Sep, 2024 0.33 0.34 0.32 0.33 1.52 Million
04 Sep, 2024 0.32 0.34 0.32 0.33 1.66 Million
03 Sep, 2024 0.33 0.33 0.32 0.33 1.66 Million
02 Sep, 2024 0.32 0.33 0.32 0.33 1.54 Million